Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 61.5 | 61.75 | 60.24 | 60.98 | 116.25 Thousand |
| 10 Jul, 2024 | 61.05 | 61.6 | 57.51 | 60.41 | 112.48 Thousand |
| 09 Jul, 2024 | 62.4 | 62.4 | 60.17 | 61.05 | 64.41 Thousand |
| 08 Jul, 2024 | 60.2 | 62.4 | 59.21 | 60.92 | 148.66 Thousand |
| 05 Jul, 2024 | 59.14 | 62.0 | 59.14 | 60.27 | 166.93 Thousand |
| 04 Jul, 2024 | 58.76 | 60.8 | 58.13 | 60.13 | 54.69 Thousand |
| 03 Jul, 2024 | 59.54 | 60.41 | 58.67 | 59.08 | 59.09 Thousand |
| 02 Jul, 2024 | 60.98 | 61.09 | 58.6 | 59.54 | 79.18 Thousand |
| 01 Jul, 2024 | 57.0 | 61.5 | 56.51 | 60.09 | 239.45 Thousand |
| 28 Jun, 2024 | 59.62 | 59.62 | 56.05 | 57.02 | 33.34 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN