Aro Granite Industries Limited (AROGRANITE.NS)

INR 35.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 51.95 53.0 50.2 51.95 36.54 Thousand
06 Dec, 2023 52.5 53.4 50.5 51.65 15.5 Thousand
05 Dec, 2023 49.95 51.3 48.25 51.3 55.33 Thousand
04 Dec, 2023 48.95 49.65 48.2 48.9 32.36 Thousand
01 Dec, 2023 48.75 49.1 48.0 49.0 15.38 Thousand
30 Nov, 2023 48.75 49.25 48.25 48.95 24.17 Thousand
29 Nov, 2023 48.5 48.95 48.0 48.45 10.87 Thousand
28 Nov, 2023 48.9 49.3 48.15 48.5 13.04 Thousand
24 Nov, 2023 49.0 49.0 47.55 48.45 25.74 Thousand
23 Nov, 2023 48.9 49.35 47.6 48.6 6749.00