Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 53.43 | 57.84 | 53.21 | 55.7 | 157.74 Thousand |
| 11 Jun, 2024 | 53.49 | 53.88 | 53.05 | 53.13 | 13.3 Thousand |
| 10 Jun, 2024 | 53.65 | 53.65 | 52.1 | 52.82 | 10.4 Thousand |
| 07 Jun, 2024 | 53.75 | 54.5 | 51.0 | 52.85 | 68.75 Thousand |
| 06 Jun, 2024 | 52.4 | 54.55 | 51.0 | 53.45 | 45.38 Thousand |
| 05 Jun, 2024 | 50.05 | 51.0 | 49.15 | 50.4 | 30.93 Thousand |
| 04 Jun, 2024 | 52.0 | 52.0 | 49.25 | 50.1 | 30.79 Thousand |
| 03 Jun, 2024 | 52.05 | 52.95 | 51.0 | 51.3 | 95.15 Thousand |
| 31 May, 2024 | 51.65 | 52.45 | 51.1 | 51.8 | 11.3 Thousand |
| 30 May, 2024 | 53.75 | 53.8 | 50.9 | 51.3 | 22.8 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN