Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 60.0 | 61.5 | 58.5 | 58.53 | 92.78 Thousand |
| 26 Jun, 2024 | 57.99 | 60.7 | 57.03 | 59.87 | 149.41 Thousand |
| 25 Jun, 2024 | 57.3 | 58.09 | 56.16 | 56.84 | 43.71 Thousand |
| 24 Jun, 2024 | 57.3 | 58.48 | 56.56 | 56.82 | 41.97 Thousand |
| 21 Jun, 2024 | 57.6 | 59.19 | 56.75 | 57.43 | 53.02 Thousand |
| 20 Jun, 2024 | 57.7 | 59.26 | 57.3 | 57.44 | 32.87 Thousand |
| 19 Jun, 2024 | 60.0 | 61.79 | 57.25 | 58.22 | 141.47 Thousand |
| 18 Jun, 2024 | 57.46 | 61.0 | 56.11 | 59.82 | 462.26 Thousand |
| 14 Jun, 2024 | 57.95 | 58.49 | 55.81 | 56.25 | 58.85 Thousand |
| 13 Jun, 2024 | 55.68 | 58.7 | 55.1 | 57.0 | 104.7 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN