Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 52.2 | 53.85 | 51.85 | 52.15 | 20.03 Thousand |
| 14 May, 2024 | 51.4 | 52.55 | 51.35 | 52.2 | 3835.00 |
| 13 May, 2024 | 53.0 | 53.0 | 51.1 | 51.35 | 12.46 Thousand |
| 10 May, 2024 | 51.55 | 52.5 | 50.8 | 51.3 | 16.45 Thousand |
| 09 May, 2024 | 53.9 | 53.9 | 51.75 | 51.9 | 13.83 Thousand |
| 08 May, 2024 | 53.0 | 54.8 | 51.25 | 53.3 | 27.22 Thousand |
| 07 May, 2024 | 55.0 | 55.0 | 50.5 | 51.05 | 38.07 Thousand |
| 06 May, 2024 | 55.7 | 55.7 | 54.1 | 54.2 | 26.09 Thousand |
| 03 May, 2024 | 56.1 | 56.1 | 53.75 | 54.95 | 40.86 Thousand |
| 02 May, 2024 | 56.2 | 56.2 | 55.15 | 55.3 | 31.83 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN