Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 54.8 | 56.65 | 53.9 | 55.65 | 82.21 Thousand |
| 29 Apr, 2024 | 54.25 | 55.2 | 53.3 | 53.7 | 28.02 Thousand |
| 26 Apr, 2024 | 55.4 | 56.0 | 54.0 | 54.25 | 52.57 Thousand |
| 25 Apr, 2024 | 52.2 | 58.9 | 52.2 | 54.65 | 302.99 Thousand |
| 24 Apr, 2024 | 53.5 | 53.75 | 51.1 | 52.05 | 57.55 Thousand |
| 23 Apr, 2024 | 54.0 | 55.75 | 51.9 | 53.1 | 218.53 Thousand |
| 22 Apr, 2024 | 51.1 | 53.45 | 51.1 | 52.95 | 84.51 Thousand |
| 19 Apr, 2024 | 50.4 | 51.9 | 49.85 | 50.35 | 43.19 Thousand |
| 18 Apr, 2024 | 50.6 | 52.5 | 50.6 | 52.2 | 36.19 Thousand |
| 16 Apr, 2024 | 50.8 | 51.0 | 49.65 | 49.85 | 11.38 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN