Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 46.5 | 47.5 | 44.45 | 44.9 | 82.04 Thousand |
| 27 Mar, 2024 | 46.8 | 49.85 | 45.3 | 45.8 | 176.72 Thousand |
| 26 Mar, 2024 | 47.9 | 47.9 | 45.3 | 45.65 | 112.95 Thousand |
| 22 Mar, 2024 | 47.85 | 48.75 | 46.5 | 47.1 | 37.6 Thousand |
| 21 Mar, 2024 | 48.15 | 50.05 | 46.0 | 46.9 | 52.66 Thousand |
| 20 Mar, 2024 | 47.25 | 49.3 | 47.0 | 48.1 | 39.12 Thousand |
| 19 Mar, 2024 | 48.6 | 48.6 | 47.0 | 47.25 | 26.47 Thousand |
| 18 Mar, 2024 | 51.15 | 51.15 | 47.45 | 47.85 | 23.23 Thousand |
| 15 Mar, 2024 | 46.0 | 53.0 | 45.7 | 49.05 | 213.23 Thousand |
| 14 Mar, 2024 | 42.75 | 47.3 | 41.1 | 46.25 | 48.3 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN