Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 51.05 | 51.45 | 48.85 | 50.1 | 20.57 Thousand |
| 12 Apr, 2024 | 50.4 | 53.8 | 49.3 | 52.8 | 72.07 Thousand |
| 10 Apr, 2024 | 51.1 | 51.1 | 49.6 | 49.95 | 7342.00 |
| 09 Apr, 2024 | 50.1 | 50.9 | 49.35 | 50.15 | 15.88 Thousand |
| 08 Apr, 2024 | 51.55 | 51.55 | 49.8 | 50.15 | 9234.00 |
| 05 Apr, 2024 | 50.8 | 50.8 | 50.1 | 50.45 | 10.33 Thousand |
| 04 Apr, 2024 | 50.7 | 50.8 | 49.8 | 50.25 | 21.83 Thousand |
| 03 Apr, 2024 | 47.75 | 51.25 | 47.75 | 49.85 | 57.01 Thousand |
| 02 Apr, 2024 | 47.0 | 48.0 | 47.0 | 47.75 | 27.64 Thousand |
| 01 Apr, 2024 | 45.0 | 47.75 | 45.0 | 46.85 | 23.31 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN