Aro Granite Industries Limited (AROGRANITE.NS)

INR 47.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 48.9 49.4 47.7 49.15 23 Thousand
13 Nov, 2023 47.6 49.0 47.05 48.6 12.64 Thousand
12 Nov, 2023 47.05 48.3 46.45 47.55 270.00
10 Nov, 2023 47.35 48.0 46.0 47.55 21.21 Thousand
09 Nov, 2023 48.15 48.3 47.0 47.35 19.73 Thousand
08 Nov, 2023 49.45 49.45 47.4 47.55 24.6 Thousand
07 Nov, 2023 48.25 49.45 47.5 49.0 22.7 Thousand
06 Nov, 2023 50.5 50.5 47.5 48.25 39 Thousand
03 Nov, 2023 49.85 50.6 48.6 49.2 13.13 Thousand
02 Nov, 2023 49.45 49.9 48.25 49.0 19.62 Thousand