Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.2
(0.54%)
INR 35.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 58.4 | 61.5 | 58.0 | 60.25 | 85.83 Thousand |
| 02 Feb, 2024 | 64.25 | 65.4 | 57.0 | 58.4 | 269.15 Thousand |
| 01 Feb, 2024 | 63.6 | 65.3 | 62.3 | 63.6 | 157.34 Thousand |
| 31 Jan, 2024 | 63.95 | 64.0 | 61.7 | 62.35 | 71.47 Thousand |
| 30 Jan, 2024 | 63.0 | 66.2 | 59.6 | 63.25 | 327.7 Thousand |
| 29 Jan, 2024 | 62.05 | 64.3 | 61.0 | 62.3 | 105.38 Thousand |
| 25 Jan, 2024 | 60.0 | 62.25 | 59.0 | 61.4 | 71.59 Thousand |
| 24 Jan, 2024 | 56.85 | 62.5 | 56.75 | 60.3 | 145.97 Thousand |
| 23 Jan, 2024 | 61.95 | 62.0 | 55.2 | 56.75 | 54.33 Thousand |
| 20 Jan, 2024 | 58.15 | 63.5 | 58.15 | 61.0 | 176.33 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882