Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 47.18 | 48.88 | 47.16 | 47.63 | 7024.00 |
| 18 Dec, 2024 | 48.83 | 49.48 | 48.0 | 48.15 | 6579.00 |
| 17 Dec, 2024 | 49.75 | 51.47 | 48.5 | 48.67 | 11.32 Thousand |
| 16 Dec, 2024 | 49.4 | 49.85 | 48.11 | 49.04 | 22.14 Thousand |
| 13 Dec, 2024 | 49.82 | 49.82 | 48.05 | 48.83 | 21.94 Thousand |
| 12 Dec, 2024 | 51.05 | 51.05 | 50.01 | 50.27 | 5626.00 |
| 11 Dec, 2024 | 51.68 | 51.68 | 50.11 | 50.7 | 10.45 Thousand |
| 10 Dec, 2024 | 51.0 | 51.79 | 50.08 | 50.88 | 9145.00 |
| 09 Dec, 2024 | 51.3 | 52.23 | 50.75 | 50.88 | 12.79 Thousand |
| 06 Dec, 2024 | 49.02 | 51.95 | 48.99 | 50.89 | 45.59 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN