Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 47.81 | 48.37 | 45.5 | 46.82 | 14.41 Thousand |
| 16 Jan, 2025 | 47.45 | 47.45 | 45.0 | 45.07 | 5670.00 |
| 15 Jan, 2025 | 44.01 | 46.25 | 42.7 | 44.66 | 6967.00 |
| 14 Jan, 2025 | 45.0 | 46.0 | 41.26 | 44.96 | 4885.00 |
| 13 Jan, 2025 | 45.09 | 45.79 | 42.0 | 42.68 | 20.63 Thousand |
| 10 Jan, 2025 | 47.1 | 47.29 | 44.55 | 45.09 | 10.47 Thousand |
| 09 Jan, 2025 | 46.62 | 47.31 | 46.03 | 46.63 | 10.74 Thousand |
| 08 Jan, 2025 | 48.01 | 48.1 | 46.25 | 46.88 | 3132.00 |
| 07 Jan, 2025 | 49.25 | 49.25 | 46.12 | 48.2 | 17.14 Thousand |
| 06 Jan, 2025 | 50.53 | 50.99 | 47.42 | 47.7 | 22.73 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN