Aro Granite Industries Limited (AROGRANITE.NS)
INR 34.62
(-0.17%)
INR 34.62
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 56.3 | 58.4 | 56.26 | 57.47 | 79.2 Thousand |
| 19 Sep, 2024 | 59.39 | 59.87 | 54.42 | 56.13 | 104.13 Thousand |
| 18 Sep, 2024 | 59.65 | 60.83 | 58.85 | 59.21 | 57.45 Thousand |
| 17 Sep, 2024 | 61.9 | 61.9 | 60.05 | 60.27 | 32.57 Thousand |
| 16 Sep, 2024 | 60.99 | 64.5 | 60.99 | 61.37 | 227.94 Thousand |
| 15 Sep, 2024 | 60.99 | 61.39 | 60.99 | 61.39 | 494.00 |
| 13 Sep, 2024 | 60.95 | 64.0 | 60.02 | 60.52 | 227.99 Thousand |
| 12 Sep, 2024 | 58.13 | 62.0 | 58.09 | 60.23 | 227.74 Thousand |
| 11 Sep, 2024 | 58.15 | 59.46 | 57.15 | 57.74 | 188.06 Thousand |
| 10 Sep, 2024 | 60.7 | 60.7 | 58.13 | 58.54 | 65.31 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882