Aro Granite Industries Limited (AROGRANITE.NS)

INR 34.62

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 39.49 39.49 36.81 37.64 8988.00
25 Feb, 2025 40.69 40.74 38.11 38.56 11.17 Thousand
24 Feb, 2025 40.0 40.34 38.51 39.75 9495.00
21 Feb, 2025 40.74 41.79 39.25 39.5 7551.00
20 Feb, 2025 39.15 40.8 37.03 40.03 12.33 Thousand
19 Feb, 2025 37.76 39.5 37.4 38.01 9263.00
18 Feb, 2025 38.55 38.68 37.37 37.75 10.18 Thousand
17 Feb, 2025 39.85 40.59 38.62 38.93 5733.00
14 Feb, 2025 40.58 41.59 39.1 39.49 14.78 Thousand
13 Feb, 2025 40.63 42.39 40.5 40.57 9371.00