Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 36.63 | 38.89 | 36.6 | 37.68 | 23.25 Thousand |
| 08 Aug, 2025 | 38.57 | 38.59 | 37.31 | 37.62 | 23.98 Thousand |
| 07 Aug, 2025 | 40.0 | 43.7 | 37.25 | 38.19 | 337.16 Thousand |
| 06 Aug, 2025 | 37.4 | 42.9 | 36.61 | 41.29 | 279.64 Thousand |
| 05 Aug, 2025 | 35.5 | 39.8 | 35.5 | 37.31 | 199.35 Thousand |
| 04 Aug, 2025 | 37.24 | 37.25 | 35.05 | 35.25 | 18.59 Thousand |
| 01 Aug, 2025 | 38.0 | 38.0 | 36.0 | 36.16 | 25.64 Thousand |
| 31 Jul, 2025 | 36.56 | 38.0 | 36.52 | 37.01 | 4008.00 |
| 30 Jul, 2025 | 36.7 | 38.16 | 36.7 | 37.31 | 9407.00 |
| 29 Jul, 2025 | 38.3 | 38.3 | 37.32 | 37.75 | 1812.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN