Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 37.18 | 38.85 | 37.18 | 37.55 | 9223.00 |
| 08 Sep, 2025 | 38.02 | 38.41 | 36.5 | 37.17 | 12.01 Thousand |
| 05 Sep, 2025 | 38.31 | 38.31 | 37.0 | 37.01 | 18.55 Thousand |
| 04 Sep, 2025 | 40.14 | 40.7 | 37.5 | 37.73 | 31.19 Thousand |
| 03 Sep, 2025 | 35.9 | 41.9 | 35.52 | 39.6 | 201.01 Thousand |
| 02 Sep, 2025 | 36.4 | 36.61 | 35.7 | 35.85 | 6448.00 |
| 01 Sep, 2025 | 36.11 | 37.54 | 35.1 | 35.54 | 7860.00 |
| 29 Aug, 2025 | 34.6 | 36.85 | 34.35 | 35.33 | 8480.00 |
| 28 Aug, 2025 | 36.9 | 36.9 | 35.0 | 35.44 | 1768.00 |
| 27 Aug, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | - |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN