Aro Granite Industries Limited (AROGRANITE.NS)

INR 47.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 53.47 53.47 52.02 53.1 7380.00
05 Nov, 2024 53.3 53.31 52.05 52.42 7962.00
04 Nov, 2024 55.44 55.44 51.79 52.28 8423.00
01 Nov, 2024 53.79 54.95 52.35 53.99 4283.00
31 Oct, 2024 53.55 53.88 51.0 51.79 14.22 Thousand
30 Oct, 2024 52.9 54.79 50.33 52.9 39.14 Thousand
29 Oct, 2024 50.27 52.32 50.27 51.67 7063.00
28 Oct, 2024 50.12 53.58 50.12 51.5 21.01 Thousand
25 Oct, 2024 52.74 53.19 49.9 50.57 17.63 Thousand
24 Oct, 2024 51.61 53.0 51.25 51.71 8107.00