Aro Granite Industries Limited (AROGRANITE.NS)

INR 35.01

(-3.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 44.26 46.38 44.26 44.62 6674.00
23 Jan, 2025 46.4 46.7 44.22 44.99 6061.00
22 Jan, 2025 46.12 46.12 45.01 45.55 1839.00
21 Jan, 2025 48.02 48.02 44.6 45.36 8934.00
20 Jan, 2025 47.95 49.5 46.53 46.67 5766.00
17 Jan, 2025 47.81 48.37 45.5 46.82 14.41 Thousand
16 Jan, 2025 47.45 47.45 45.0 45.07 5670.00
15 Jan, 2025 44.01 46.25 42.7 44.66 6967.00
14 Jan, 2025 45.0 46.0 41.26 44.96 4885.00
13 Jan, 2025 45.09 45.79 42.0 42.68 20.63 Thousand