Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 215.5 | 216.9 | 201.0 | 205.6 | 6729.00 |
| 06 Dec, 2016 | 210.0 | 218.0 | 202.5 | 213.2 | 6806.00 |
| 05 Dec, 2016 | 209.1 | 212.95 | 198.15 | 204.1 | 2504.00 |
| 02 Dec, 2016 | 201.0 | 205.0 | 197.5 | 201.05 | 12.75 Thousand |
| 01 Dec, 2016 | 208.0 | 209.5 | 201.0 | 201.0 | 6342.00 |
| 30 Nov, 2016 | 210.0 | 210.0 | 205.0 | 206.5 | 4632.00 |
| 29 Nov, 2016 | 208.9 | 213.7 | 200.1 | 205.25 | 10.15 Thousand |
| 28 Nov, 2016 | 206.0 | 208.0 | 201.15 | 206.25 | 9316.00 |
| 25 Nov, 2016 | 195.9 | 206.0 | 192.2 | 204.0 | 17.14 Thousand |
| 24 Nov, 2016 | 190.0 | 194.0 | 190.0 | 191.75 | 9489.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE