Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 267.0 | 268.8 | 260.0 | 263.0 | 9196.00 |
| 07 Nov, 2016 | 268.0 | 271.8 | 260.0 | 263.45 | 10.06 Thousand |
| 04 Nov, 2016 | 272.0 | 272.0 | 252.1 | 256.0 | 11.46 Thousand |
| 03 Nov, 2016 | 284.95 | 284.95 | 267.0 | 269.5 | 7976.00 |
| 02 Nov, 2016 | 278.0 | 281.9 | 275.0 | 277.25 | 6001.00 |
| 01 Nov, 2016 | 291.85 | 291.85 | 280.0 | 282.45 | 8470.00 |
| 30 Oct, 2016 | 290.0 | 290.0 | 284.0 | 287.5 | 5896.00 |
| 28 Oct, 2016 | 282.0 | 286.0 | 280.9 | 284.1 | 15.87 Thousand |
| 27 Oct, 2016 | 278.8 | 284.9 | 276.0 | 280.9 | 23.38 Thousand |
| 26 Oct, 2016 | 282.5 | 284.0 | 276.0 | 279.1 | 21.2 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE