Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 262.65 | 265.0 | 261.0 | 264.5 | 6571.00 |
| 06 Oct, 2016 | 266.5 | 274.0 | 254.0 | 262.65 | 16.8 Thousand |
| 05 Oct, 2016 | 270.0 | 275.0 | 262.25 | 265.95 | 9267.00 |
| 04 Oct, 2016 | 274.0 | 274.0 | 266.0 | 268.55 | 16.22 Thousand |
| 03 Oct, 2016 | 264.0 | 269.0 | 260.1 | 266.55 | 9494.00 |
| 30 Sep, 2016 | 253.0 | 260.0 | 245.35 | 257.45 | 22.58 Thousand |
| 29 Sep, 2016 | 260.1 | 269.0 | 231.55 | 244.0 | 21.09 Thousand |
| 28 Sep, 2016 | 267.05 | 267.05 | 260.0 | 260.2 | 3377.00 |
| 27 Sep, 2016 | 263.0 | 271.0 | 260.05 | 260.7 | 12.42 Thousand |
| 26 Sep, 2016 | 270.0 | 270.0 | 260.0 | 260.3 | 9470.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE