Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 276.0 | 276.2 | 265.1 | 270.0 | 19.3 Thousand |
| 22 Sep, 2016 | 261.05 | 281.05 | 260.5 | 273.05 | 29.39 Thousand |
| 21 Sep, 2016 | 260.0 | 267.2 | 258.0 | 260.25 | 35.46 Thousand |
| 20 Sep, 2016 | 260.0 | 260.05 | 257.1 | 259.5 | 20.3 Thousand |
| 19 Sep, 2016 | 266.45 | 266.45 | 259.95 | 260.45 | 12.94 Thousand |
| 16 Sep, 2016 | 258.0 | 263.2 | 257.95 | 260.15 | 12.97 Thousand |
| 15 Sep, 2016 | 254.55 | 266.0 | 254.55 | 257.95 | 7011.00 |
| 14 Sep, 2016 | 251.9 | 261.5 | 250.0 | 257.35 | 7525.00 |
| 12 Sep, 2016 | 255.0 | 259.5 | 245.05 | 257.05 | 32.67 Thousand |
| 09 Sep, 2016 | 251.5 | 260.0 | 251.5 | 257.5 | 11.2 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE