Arman Financial Services Limited (ARMANFIN)

INR 1539.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 189.9 190.3 180.0 189.45 14.12 Thousand
22 Nov, 2016 190.0 194.8 175.0 183.5 9806.00
21 Nov, 2016 189.5 192.0 180.0 187.9 23.72 Thousand
18 Nov, 2016 188.45 197.5 180.0 189.5 8960.00
17 Nov, 2016 180.0 193.8 173.0 190.35 23.75 Thousand
16 Nov, 2016 182.5 192.0 163.35 179.85 43.77 Thousand
15 Nov, 2016 224.0 229.0 179.1 181.5 56.39 Thousand
11 Nov, 2016 238.0 238.05 209.7 223.85 62.92 Thousand
10 Nov, 2016 255.5 259.0 240.0 241.05 25.18 Thousand
09 Nov, 2016 244.5 258.6 212.3 245.15 40.83 Thousand