Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 177.0 | 179.95 | 170.1 | 175.2 | 3793.00 |
| 20 Dec, 2016 | 190.2 | 197.7 | 167.55 | 176.7 | 26.07 Thousand |
| 19 Dec, 2016 | 201.15 | 201.15 | 190.0 | 190.05 | 51.75 Thousand |
| 16 Dec, 2016 | 205.9 | 206.0 | 200.05 | 202.0 | 3975.00 |
| 15 Dec, 2016 | 201.5 | 207.0 | 199.75 | 200.6 | 2891.00 |
| 14 Dec, 2016 | 210.0 | 210.05 | 197.15 | 201.25 | 6216.00 |
| 13 Dec, 2016 | 213.0 | 213.0 | 204.85 | 207.8 | 2537.00 |
| 12 Dec, 2016 | 220.0 | 220.0 | 201.95 | 208.8 | 3470.00 |
| 09 Dec, 2016 | 216.2 | 226.6 | 210.0 | 215.25 | 8578.00 |
| 08 Dec, 2016 | 209.9 | 216.1 | 204.45 | 207.9 | 3280.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE