Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 183.85 | 189.0 | 183.85 | 187.3 | 5670.00 |
| 03 Jan, 2017 | 187.0 | 187.0 | 181.2 | 184.35 | 4991.00 |
| 02 Jan, 2017 | 174.7 | 189.9 | 174.0 | 187.05 | 1965.00 |
| 30 Dec, 2016 | 182.0 | 188.9 | 180.95 | 181.95 | 9163.00 |
| 29 Dec, 2016 | 176.1 | 188.0 | 176.1 | 182.6 | 10.77 Thousand |
| 28 Dec, 2016 | 171.0 | 179.95 | 171.0 | 177.0 | 4017.00 |
| 27 Dec, 2016 | 172.5 | 172.55 | 170.0 | 170.75 | 11.58 Thousand |
| 26 Dec, 2016 | 185.8 | 185.8 | 171.0 | 173.85 | 1695.00 |
| 23 Dec, 2016 | 175.0 | 181.95 | 170.55 | 179.95 | 8311.00 |
| 22 Dec, 2016 | 175.0 | 179.9 | 165.3 | 177.3 | 9192.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE