Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 192.4 | 220.95 | 192.4 | 213.45 | 78.97 Thousand |
| 01 Feb, 2017 | 187.95 | 193.95 | 181.1 | 192.8 | 16.12 Thousand |
| 31 Jan, 2017 | 195.0 | 198.5 | 184.0 | 186.7 | 16.9 Thousand |
| 30 Jan, 2017 | 198.0 | 199.0 | 187.0 | 195.9 | 9665.00 |
| 27 Jan, 2017 | 191.95 | 197.0 | 190.0 | 193.15 | 15.75 Thousand |
| 25 Jan, 2017 | 182.0 | 202.95 | 181.4 | 192.55 | 34.18 Thousand |
| 24 Jan, 2017 | 176.0 | 184.2 | 175.95 | 182.3 | 26.54 Thousand |
| 23 Jan, 2017 | 179.0 | 180.8 | 173.0 | 176.65 | 16.27 Thousand |
| 20 Jan, 2017 | 181.0 | 182.75 | 176.1 | 179.65 | 6178.00 |
| 19 Jan, 2017 | 182.95 | 186.0 | 179.0 | 181.35 | 16.01 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE