Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 223.1 | 229.75 | 223.1 | 224.9 | 5873.00 |
| 02 Mar, 2017 | 227.85 | 232.0 | 224.1 | 225.25 | 9106.00 |
| 01 Mar, 2017 | 228.65 | 229.95 | 225.0 | 227.9 | 10.62 Thousand |
| 28 Feb, 2017 | 230.0 | 231.9 | 225.05 | 226.45 | 3597.00 |
| 27 Feb, 2017 | 230.0 | 234.0 | 227.05 | 229.55 | 19.35 Thousand |
| 23 Feb, 2017 | 227.0 | 233.0 | 227.0 | 231.4 | 8532.00 |
| 22 Feb, 2017 | 227.5 | 234.95 | 225.1 | 226.95 | 16.96 Thousand |
| 21 Feb, 2017 | 229.95 | 231.95 | 224.5 | 226.05 | 7228.00 |
| 20 Feb, 2017 | 229.9 | 234.45 | 225.55 | 230.15 | 15.54 Thousand |
| 17 Feb, 2017 | 222.0 | 228.0 | 222.0 | 225.2 | 35.2 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE