Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 187.15 | 199.0 | 187.1 | 197.6 | 18.22 Thousand |
| 31 Mar, 2017 | 191.3 | 191.3 | 185.5 | 186.65 | 30.1 Thousand |
| 30 Mar, 2017 | 191.0 | 194.8 | 186.7 | 188.15 | 21.99 Thousand |
| 29 Mar, 2017 | 190.0 | 194.5 | 187.05 | 189.95 | 30.87 Thousand |
| 28 Mar, 2017 | 195.0 | 195.0 | 184.3 | 186.5 | 40.15 Thousand |
| 27 Mar, 2017 | 198.0 | 199.0 | 188.05 | 190.75 | 27.93 Thousand |
| 24 Mar, 2017 | 199.85 | 204.8 | 190.95 | 193.9 | 18.71 Thousand |
| 23 Mar, 2017 | 196.85 | 205.0 | 193.0 | 199.85 | 14.09 Thousand |
| 22 Mar, 2017 | 192.35 | 199.6 | 188.5 | 194.45 | 27.84 Thousand |
| 21 Mar, 2017 | 201.05 | 201.05 | 191.9 | 192.3 | 24.84 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE