Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 208.0 | 208.0 | 199.0 | 200.4 | 23.75 Thousand |
| 17 Mar, 2017 | 211.95 | 218.0 | 195.0 | 204.25 | 32.89 Thousand |
| 16 Mar, 2017 | 210.0 | 216.75 | 208.05 | 214.1 | 8310.00 |
| 15 Mar, 2017 | 210.0 | 219.0 | 204.8 | 208.8 | 25.81 Thousand |
| 14 Mar, 2017 | 220.0 | 223.0 | 205.1 | 207.75 | 21.02 Thousand |
| 10 Mar, 2017 | 218.0 | 224.5 | 214.9 | 217.85 | 8299.00 |
| 09 Mar, 2017 | 221.5 | 221.5 | 215.5 | 216.9 | 4060.00 |
| 08 Mar, 2017 | 225.0 | 227.95 | 215.0 | 219.05 | 6748.00 |
| 07 Mar, 2017 | 226.0 | 228.2 | 222.5 | 224.35 | 6366.00 |
| 06 Mar, 2017 | 225.0 | 231.6 | 225.0 | 228.65 | 22.73 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE