Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 203.15 | 206.75 | 197.6 | 202.65 | 14.9 Thousand |
| 18 Apr, 2017 | 205.0 | 210.55 | 203.0 | 204.1 | 36.15 Thousand |
| 17 Apr, 2017 | 204.3 | 207.5 | 200.85 | 203.65 | 22.71 Thousand |
| 13 Apr, 2017 | 197.05 | 207.0 | 195.65 | 201.15 | 24.6 Thousand |
| 12 Apr, 2017 | 200.25 | 204.7 | 196.05 | 197.9 | 11.93 Thousand |
| 11 Apr, 2017 | 205.0 | 207.45 | 200.0 | 200.95 | 7130.00 |
| 10 Apr, 2017 | 203.05 | 214.25 | 198.5 | 203.55 | 17.7 Thousand |
| 07 Apr, 2017 | 209.75 | 216.0 | 201.85 | 202.6 | 21.39 Thousand |
| 06 Apr, 2017 | 203.0 | 220.8 | 197.25 | 204.95 | 52.67 Thousand |
| 05 Apr, 2017 | 197.65 | 204.0 | 195.0 | 197.1 | 13.06 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE