Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 190.05 | 194.95 | 185.05 | 187.65 | 21.88 Thousand |
| 17 May, 2017 | 190.15 | 201.4 | 190.1 | 192.15 | 37.25 Thousand |
| 16 May, 2017 | 191.0 | 193.9 | 190.5 | 191.85 | 7385.00 |
| 15 May, 2017 | 195.5 | 197.0 | 190.1 | 191.6 | 7281.00 |
| 12 May, 2017 | 194.85 | 198.9 | 190.05 | 194.9 | 35.01 Thousand |
| 11 May, 2017 | 193.0 | 199.05 | 184.5 | 188.25 | 51.28 Thousand |
| 10 May, 2017 | 195.0 | 195.1 | 190.15 | 193.95 | 6429.00 |
| 09 May, 2017 | 196.8 | 197.05 | 189.0 | 192.15 | 20.41 Thousand |
| 08 May, 2017 | 194.0 | 197.95 | 194.0 | 195.6 | 8348.00 |
| 05 May, 2017 | 196.1 | 199.9 | 193.85 | 194.65 | 11.11 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE