Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 181.05 | 187.0 | 180.25 | 180.65 | 25.93 Thousand |
| 14 Jun, 2017 | 180.0 | 184.0 | 177.55 | 182.2 | 15.19 Thousand |
| 13 Jun, 2017 | 179.35 | 184.9 | 176.05 | 178.7 | 20.6 Thousand |
| 12 Jun, 2017 | 184.0 | 184.0 | 173.15 | 179.95 | 26.86 Thousand |
| 09 Jun, 2017 | 185.95 | 187.5 | 180.6 | 183.25 | 9100.00 |
| 08 Jun, 2017 | 189.85 | 190.0 | 183.15 | 183.9 | 15.7 Thousand |
| 07 Jun, 2017 | 189.95 | 190.0 | 183.0 | 185.5 | 7732.00 |
| 06 Jun, 2017 | 194.9 | 194.9 | 186.0 | 186.85 | 7740.00 |
| 05 Jun, 2017 | 197.0 | 197.0 | 188.15 | 190.25 | 10.3 Thousand |
| 02 Jun, 2017 | 190.0 | 192.6 | 188.1 | 189.95 | 20.17 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE