Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 191.5 | 194.8 | 190.8 | 192.55 | 4987.00 |
| 29 Jun, 2017 | 189.55 | 192.95 | 189.2 | 191.1 | 1430.00 |
| 28 Jun, 2017 | 195.95 | 195.95 | 188.0 | 188.95 | 6899.00 |
| 27 Jun, 2017 | 194.95 | 195.0 | 185.5 | 191.25 | 8396.00 |
| 23 Jun, 2017 | 189.0 | 192.4 | 185.6 | 190.2 | 40.46 Thousand |
| 22 Jun, 2017 | 180.9 | 190.0 | 180.9 | 188.6 | 9682.00 |
| 21 Jun, 2017 | 184.05 | 184.9 | 180.95 | 182.75 | 6835.00 |
| 20 Jun, 2017 | 186.0 | 186.0 | 182.0 | 182.85 | 10.94 Thousand |
| 19 Jun, 2017 | 183.5 | 186.85 | 182.3 | 183.0 | 14.34 Thousand |
| 16 Jun, 2017 | 184.05 | 185.8 | 181.45 | 183.6 | 10.18 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE