Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 188.55 | 190.0 | 185.6 | 188.75 | 13.21 Thousand |
| 31 May, 2017 | 189.95 | 190.3 | 184.2 | 186.25 | 8863.00 |
| 30 May, 2017 | 194.4 | 195.0 | 184.0 | 187.25 | 41.74 Thousand |
| 29 May, 2017 | 185.0 | 189.05 | 181.0 | 188.15 | 14.05 Thousand |
| 26 May, 2017 | 181.0 | 199.0 | 181.0 | 189.75 | 20.74 Thousand |
| 25 May, 2017 | 179.05 | 186.0 | 179.05 | 181.5 | 8321.00 |
| 24 May, 2017 | 182.2 | 191.0 | 178.45 | 179.2 | 23.77 Thousand |
| 23 May, 2017 | 186.55 | 189.9 | 181.5 | 182.85 | 12 Thousand |
| 22 May, 2017 | 193.9 | 193.9 | 187.0 | 187.2 | 5049.00 |
| 19 May, 2017 | 187.65 | 193.0 | 186.25 | 189.25 | 9444.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE