Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 194.3 | 202.0 | 192.9 | 200.1 | 24.16 Thousand |
| 03 May, 2017 | 193.6 | 193.6 | 190.0 | 193.3 | 11.44 Thousand |
| 02 May, 2017 | 195.0 | 199.0 | 189.0 | 189.6 | 13.93 Thousand |
| 28 Apr, 2017 | 194.5 | 197.4 | 193.1 | 194.7 | 5813.00 |
| 27 Apr, 2017 | 195.2 | 198.95 | 193.0 | 193.85 | 5825.00 |
| 26 Apr, 2017 | 202.5 | 202.5 | 195.0 | 196.2 | 9180.00 |
| 25 Apr, 2017 | 203.5 | 203.5 | 196.0 | 198.1 | 16.43 Thousand |
| 24 Apr, 2017 | 204.0 | 204.0 | 196.0 | 198.7 | 10.46 Thousand |
| 21 Apr, 2017 | 203.95 | 203.95 | 198.0 | 200.55 | 5953.00 |
| 20 Apr, 2017 | 199.0 | 204.5 | 197.65 | 199.2 | 11.63 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE