Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 207.0 | 216.75 | 207.0 | 209.55 | 1658.00 |
| 27 Jul, 2017 | 211.95 | 216.05 | 208.55 | 211.25 | 4604.00 |
| 26 Jul, 2017 | 212.8 | 212.8 | 207.0 | 210.0 | 9184.00 |
| 25 Jul, 2017 | 219.0 | 219.0 | 209.0 | 209.9 | 3170.00 |
| 24 Jul, 2017 | 212.35 | 224.25 | 212.35 | 215.25 | 18.4 Thousand |
| 21 Jul, 2017 | 217.6 | 222.0 | 215.0 | 218.85 | 11.17 Thousand |
| 20 Jul, 2017 | 217.85 | 220.5 | 211.0 | 217.6 | 7167.00 |
| 19 Jul, 2017 | 213.0 | 214.0 | 205.7 | 212.7 | 11.33 Thousand |
| 18 Jul, 2017 | 212.7 | 212.7 | 207.5 | 210.05 | 7845.00 |
| 17 Jul, 2017 | 209.0 | 224.0 | 206.35 | 208.95 | 10.9 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE