Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 180.0 | 185.5 | 178.0 | 183.0 | 13.41 Thousand |
| 10 Aug, 2017 | 184.8 | 189.0 | 182.6 | 183.3 | 55.9 Thousand |
| 09 Aug, 2017 | 186.75 | 188.45 | 180.15 | 182.95 | 19.95 Thousand |
| 08 Aug, 2017 | 192.0 | 198.0 | 185.0 | 185.6 | 7824.00 |
| 07 Aug, 2017 | 200.05 | 201.0 | 189.1 | 191.95 | 56.28 Thousand |
| 04 Aug, 2017 | 206.0 | 208.0 | 200.0 | 202.15 | 9807.00 |
| 03 Aug, 2017 | 210.5 | 210.5 | 206.55 | 207.0 | 2817.00 |
| 02 Aug, 2017 | 214.0 | 217.85 | 208.0 | 210.65 | 3499.00 |
| 01 Aug, 2017 | 220.0 | 220.0 | 207.15 | 210.2 | 3850.00 |
| 31 Jul, 2017 | 211.0 | 218.4 | 200.0 | 215.55 | 4919.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE