Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 186.0 | 187.0 | 179.0 | 182.3 | 7635.00 |
| 28 Aug, 2017 | 185.0 | 187.9 | 184.0 | 187.4 | 2703.00 |
| 24 Aug, 2017 | 189.85 | 192.0 | 180.7 | 181.7 | 8909.00 |
| 23 Aug, 2017 | 184.4 | 184.4 | 179.5 | 182.75 | 3603.00 |
| 22 Aug, 2017 | 186.05 | 186.2 | 180.0 | 180.15 | 4588.00 |
| 21 Aug, 2017 | 188.95 | 188.95 | 182.0 | 184.5 | 4552.00 |
| 18 Aug, 2017 | 186.95 | 187.5 | 180.25 | 182.35 | 7659.00 |
| 17 Aug, 2017 | 187.4 | 189.4 | 184.0 | 185.1 | 6954.00 |
| 16 Aug, 2017 | 191.0 | 192.05 | 185.5 | 186.35 | 7833.00 |
| 14 Aug, 2017 | 189.0 | 202.0 | 184.0 | 186.05 | 16.41 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE