Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 205.95 | 209.9 | 203.0 | 207.2 | 1540.00 |
| 25 Sep, 2017 | 221.5 | 223.4 | 201.5 | 203.2 | 8837.00 |
| 22 Sep, 2017 | 231.95 | 231.95 | 218.25 | 219.95 | 13.81 Thousand |
| 21 Sep, 2017 | 229.5 | 230.0 | 226.0 | 228.0 | 8623.00 |
| 20 Sep, 2017 | 232.3 | 232.3 | 225.25 | 226.1 | 6994.00 |
| 19 Sep, 2017 | 223.0 | 229.0 | 223.0 | 227.7 | 3587.00 |
| 18 Sep, 2017 | 230.0 | 230.0 | 223.2 | 225.25 | 4530.00 |
| 15 Sep, 2017 | 224.0 | 230.4 | 223.95 | 227.35 | 3826.00 |
| 14 Sep, 2017 | 229.4 | 230.05 | 225.5 | 226.1 | 4524.00 |
| 13 Sep, 2017 | 230.95 | 230.95 | 225.0 | 225.0 | 4376.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE