Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 224.4 | 226.0 | 219.15 | 220.15 | 5459.00 |
| 25 Oct, 2017 | 217.5 | 224.4 | 214.95 | 224.05 | 6354.00 |
| 24 Oct, 2017 | 216.8 | 217.9 | 212.0 | 217.0 | 4227.00 |
| 23 Oct, 2017 | 214.8 | 215.0 | 210.2 | 212.5 | 1036.00 |
| 19 Oct, 2017 | 210.0 | 214.9 | 208.0 | 210.6 | 2136.00 |
| 18 Oct, 2017 | 214.0 | 218.0 | 209.5 | 211.8 | 7250.00 |
| 17 Oct, 2017 | 212.9 | 215.0 | 210.2 | 213.85 | 5375.00 |
| 16 Oct, 2017 | 214.65 | 214.7 | 208.35 | 213.55 | 2899.00 |
| 13 Oct, 2017 | 209.0 | 215.0 | 206.05 | 211.05 | 21.52 Thousand |
| 12 Oct, 2017 | 210.0 | 213.9 | 210.0 | 210.9 | 798.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE