Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 211.8 | 215.3 | 210.0 | 210.1 | 3650.00 |
| 10 Oct, 2017 | 213.95 | 216.8 | 207.7 | 211.1 | 5130.00 |
| 09 Oct, 2017 | 210.0 | 215.0 | 209.0 | 212.85 | 5767.00 |
| 06 Oct, 2017 | 215.0 | 217.8 | 208.0 | 208.8 | 12.68 Thousand |
| 05 Oct, 2017 | 211.0 | 217.5 | 210.1 | 211.65 | 5254.00 |
| 04 Oct, 2017 | 211.0 | 218.9 | 209.15 | 215.75 | 2458.00 |
| 03 Oct, 2017 | 215.0 | 215.0 | 209.0 | 212.2 | 2636.00 |
| 29 Sep, 2017 | 207.95 | 215.0 | 207.15 | 211.15 | 5235.00 |
| 28 Sep, 2017 | 204.2 | 209.95 | 199.55 | 204.15 | 2640.00 |
| 27 Sep, 2017 | 210.95 | 215.0 | 199.0 | 200.2 | 2864.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE