Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 217.1 | 220.9 | 212.4 | 215.9 | 9005.00 |
| 08 Nov, 2017 | 225.3 | 232.0 | 215.0 | 219.8 | 38.42 Thousand |
| 07 Nov, 2017 | 228.9 | 228.9 | 221.05 | 225.3 | 9274.00 |
| 06 Nov, 2017 | 220.9 | 227.0 | 217.15 | 225.1 | 8133.00 |
| 03 Nov, 2017 | 217.0 | 222.5 | 214.0 | 218.2 | 12.19 Thousand |
| 02 Nov, 2017 | 220.3 | 220.3 | 211.0 | 215.25 | 6253.00 |
| 01 Nov, 2017 | 226.9 | 227.0 | 215.15 | 216.0 | 5117.00 |
| 31 Oct, 2017 | 221.95 | 225.5 | 220.0 | 224.15 | 16.15 Thousand |
| 30 Oct, 2017 | 219.15 | 229.0 | 216.35 | 219.45 | 5420.00 |
| 27 Oct, 2017 | 223.5 | 223.5 | 218.3 | 220.05 | 18.99 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE