Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2017 | 238.0 | 244.25 | 233.05 | 243.05 | 37.48 Thousand |
| 22 Nov, 2017 | 229.25 | 239.95 | 228.25 | 237.6 | 28.66 Thousand |
| 21 Nov, 2017 | 216.0 | 235.9 | 214.0 | 229.25 | 77.98 Thousand |
| 20 Nov, 2017 | 207.9 | 237.7 | 207.9 | 211.95 | 24.69 Thousand |
| 17 Nov, 2017 | 204.35 | 209.0 | 199.0 | 201.4 | 8821.00 |
| 16 Nov, 2017 | 202.4 | 207.0 | 202.0 | 205.95 | 7684.00 |
| 15 Nov, 2017 | 204.0 | 210.0 | 203.0 | 203.6 | 7389.00 |
| 14 Nov, 2017 | 215.2 | 216.0 | 199.0 | 203.0 | 24.32 Thousand |
| 13 Nov, 2017 | 219.4 | 225.0 | 213.95 | 218.25 | 16 Thousand |
| 10 Nov, 2017 | 219.4 | 221.4 | 212.4 | 219.85 | 17.85 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE