Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 250.5 | 262.0 | 250.5 | 254.2 | 454.00 |
| 20 Dec, 2017 | 254.0 | 267.0 | 254.0 | 255.0 | 2911.00 |
| 19 Dec, 2017 | 264.0 | 265.0 | 257.5 | 260.05 | 2887.00 |
| 18 Dec, 2017 | 260.0 | 265.0 | 250.5 | 259.5 | 4446.00 |
| 15 Dec, 2017 | 276.7 | 276.7 | 252.1 | 262.1 | 10.45 Thousand |
| 14 Dec, 2017 | 254.0 | 263.55 | 254.0 | 263.55 | 7373.00 |
| 13 Dec, 2017 | 244.0 | 251.0 | 234.5 | 251.0 | 13.55 Thousand |
| 12 Dec, 2017 | 250.0 | 253.65 | 236.3 | 239.05 | 8902.00 |
| 11 Dec, 2017 | 255.0 | 258.0 | 248.5 | 248.7 | 5444.00 |
| 08 Dec, 2017 | 257.7 | 257.7 | 243.0 | 251.7 | 2187.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE