Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 255.0 | 259.95 | 252.0 | 255.05 | 6658.00 |
| 04 Jan, 2018 | 254.0 | 261.8 | 250.2 | 254.55 | 9236.00 |
| 03 Jan, 2018 | 255.5 | 266.85 | 255.5 | 256.3 | 3718.00 |
| 02 Jan, 2018 | 268.5 | 268.5 | 255.0 | 259.95 | 4021.00 |
| 01 Jan, 2018 | 246.0 | 262.0 | 246.0 | 257.4 | 2824.00 |
| 29 Dec, 2017 | 262.0 | 262.0 | 255.1 | 255.8 | 1735.00 |
| 28 Dec, 2017 | 269.9 | 269.9 | 250.5 | 262.0 | 3918.00 |
| 27 Dec, 2017 | 265.0 | 267.55 | 254.0 | 261.95 | 14.29 Thousand |
| 26 Dec, 2017 | 261.9 | 265.0 | 254.5 | 254.85 | 4513.00 |
| 22 Dec, 2017 | 254.2 | 258.7 | 250.0 | 257.85 | 4162.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE