Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 282.5 | 282.55 | 260.0 | 282.25 | 23.2 Thousand |
| 18 Jan, 2018 | 263.0 | 269.35 | 254.15 | 269.1 | 10.11 Thousand |
| 17 Jan, 2018 | 261.9 | 261.9 | 255.55 | 256.55 | 2029.00 |
| 16 Jan, 2018 | 264.0 | 264.0 | 254.35 | 260.8 | 6086.00 |
| 15 Jan, 2018 | 268.0 | 268.0 | 260.05 | 262.55 | 4276.00 |
| 12 Jan, 2018 | 252.55 | 265.45 | 252.55 | 260.55 | 15.67 Thousand |
| 11 Jan, 2018 | 259.9 | 259.9 | 250.15 | 255.9 | 3436.00 |
| 10 Jan, 2018 | 252.05 | 254.95 | 250.0 | 250.95 | 3256.00 |
| 09 Jan, 2018 | 262.5 | 262.5 | 251.0 | 257.0 | 5303.00 |
| 08 Jan, 2018 | 251.1 | 259.45 | 251.1 | 253.05 | 8525.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE