Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 293.0 | 293.0 | 270.0 | 278.45 | 9287.00 |
| 19 Feb, 2018 | 290.0 | 295.0 | 276.0 | 279.1 | 9449.00 |
| 16 Feb, 2018 | 298.0 | 298.0 | 281.2 | 284.0 | 8232.00 |
| 15 Feb, 2018 | 302.0 | 310.0 | 290.1 | 296.0 | 9871.00 |
| 14 Feb, 2018 | 299.0 | 299.0 | 299.0 | 299.0 | 24.63 Thousand |
| 12 Feb, 2018 | 284.8 | 284.8 | 284.8 | 284.8 | 6193.00 |
| 09 Feb, 2018 | 272.0 | 274.7 | 270.0 | 271.25 | 3068.00 |
| 08 Feb, 2018 | 263.0 | 272.1 | 263.0 | 272.05 | 3111.00 |
| 07 Feb, 2018 | 259.1 | 259.15 | 252.0 | 259.15 | 4853.00 |
| 06 Feb, 2018 | 247.8 | 255.0 | 243.3 | 246.85 | 12.91 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE