Arman Financial Services Limited (ARMANFIN)

INR 1539.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 255.1 255.1 245.0 248.25 11.1 Thousand
06 Dec, 2017 268.3 268.3 251.0 255.3 17.4 Thousand
05 Dec, 2017 265.2 268.0 256.35 263.0 25.16 Thousand
04 Dec, 2017 267.9 276.0 260.0 270.65 26.91 Thousand
01 Dec, 2017 266.5 266.5 255.15 263.55 17.04 Thousand
30 Nov, 2017 260.6 267.9 260.6 264.4 13.41 Thousand
29 Nov, 2017 270.0 271.6 260.55 265.85 14.96 Thousand
28 Nov, 2017 272.0 284.0 265.0 267.45 45.59 Thousand
27 Nov, 2017 248.9 290.0 243.05 272.05 199.5 Thousand
24 Nov, 2017 244.0 255.0 242.05 244.5 45.45 Thousand