Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 228.25 | 229.95 | 225.0 | 227.0 | 4856.00 |
| 11 Sep, 2017 | 235.0 | 235.0 | 224.1 | 231.1 | 18.47 Thousand |
| 08 Sep, 2017 | 223.95 | 232.55 | 223.0 | 228.55 | 13.77 Thousand |
| 07 Sep, 2017 | 221.35 | 230.35 | 219.2 | 220.05 | 9465.00 |
| 06 Sep, 2017 | 219.95 | 221.2 | 216.9 | 219.4 | 11.25 Thousand |
| 05 Sep, 2017 | 223.65 | 223.65 | 218.1 | 218.55 | 10.19 Thousand |
| 04 Sep, 2017 | 220.0 | 224.0 | 214.55 | 219.4 | 12.47 Thousand |
| 01 Sep, 2017 | 199.8 | 226.35 | 195.0 | 217.15 | 26.36 Thousand |
| 31 Aug, 2017 | 197.0 | 200.0 | 195.0 | 197.7 | 1158.00 |
| 30 Aug, 2017 | 184.9 | 208.0 | 184.9 | 196.75 | 24.16 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE