Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 219.5 | 219.5 | 208.0 | 209.2 | 10.21 Thousand |
| 13 Jul, 2017 | 219.85 | 223.45 | 212.6 | 216.45 | 9372.00 |
| 12 Jul, 2017 | 213.75 | 224.0 | 207.45 | 221.8 | 21.19 Thousand |
| 11 Jul, 2017 | 215.0 | 215.0 | 207.9 | 209.75 | 10.97 Thousand |
| 10 Jul, 2017 | 210.0 | 229.5 | 200.05 | 208.6 | 1146.00 |
| 07 Jul, 2017 | 207.5 | 209.9 | 203.55 | 207.2 | 16.64 Thousand |
| 06 Jul, 2017 | 207.95 | 209.4 | 203.0 | 207.55 | 15.04 Thousand |
| 05 Jul, 2017 | 208.9 | 208.9 | 202.65 | 202.95 | 3322.00 |
| 04 Jul, 2017 | 206.8 | 209.0 | 201.8 | 202.2 | 18.26 Thousand |
| 03 Jul, 2017 | 196.7 | 204.3 | 194.0 | 203.2 | 43.24 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE