Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 220.8 | 224.0 | 217.55 | 221.6 | 11.91 Thousand |
| 15 Feb, 2017 | 228.7 | 229.0 | 215.5 | 218.55 | 15.18 Thousand |
| 14 Feb, 2017 | 228.75 | 231.0 | 225.0 | 225.65 | 11.79 Thousand |
| 13 Feb, 2017 | 235.35 | 239.95 | 226.1 | 228.1 | 22.03 Thousand |
| 10 Feb, 2017 | 238.0 | 240.0 | 233.0 | 238.7 | 18.28 Thousand |
| 09 Feb, 2017 | 239.0 | 243.8 | 236.1 | 238.1 | 29.42 Thousand |
| 08 Feb, 2017 | 235.0 | 243.0 | 235.0 | 239.55 | 42.48 Thousand |
| 07 Feb, 2017 | 261.9 | 261.9 | 230.65 | 232.7 | 143.65 Thousand |
| 06 Feb, 2017 | 220.0 | 243.05 | 220.0 | 239.5 | 55.25 Thousand |
| 03 Feb, 2017 | 227.5 | 227.5 | 213.0 | 220.3 | 53.75 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE