Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 70.68 | 71.66 | 69.44 | 69.91 | 194.53 Thousand |
| 13 May, 2025 | 67.0 | 71.9 | 66.4 | 70.04 | 285.35 Thousand |
| 12 May, 2025 | 67.0 | 67.8 | 65.8 | 66.57 | 238.63 Thousand |
| 09 May, 2025 | 63.4 | 64.0 | 62.0 | 63.12 | 100.2 Thousand |
| 08 May, 2025 | 66.09 | 66.71 | 63.8 | 64.35 | 59.07 Thousand |
| 07 May, 2025 | 64.76 | 67.08 | 64.3 | 65.23 | 139.54 Thousand |
| 06 May, 2025 | 66.79 | 68.15 | 64.86 | 65.15 | 88.85 Thousand |
| 05 May, 2025 | 66.55 | 68.24 | 66.5 | 67.59 | 91 Thousand |
| 02 May, 2025 | 66.37 | 69.57 | 65.82 | 66.43 | 193.64 Thousand |
| 30 Apr, 2025 | 69.25 | 69.25 | 66.0 | 66.37 | 121.67 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF