Arihant Capital Markets Limited (ARIHANTCAP)
INR 98.31
(-1.45%)
INR 98.31
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 118.4 | 118.4 | 115.0 | 115.27 | 366.78 Thousand |
| 06 Oct, 2025 | 117.18 | 118.6 | 116.0 | 117.13 | 586.2 Thousand |
| 03 Oct, 2025 | 114.85 | 118.9 | 113.86 | 116.26 | 839.46 Thousand |
| 02 Oct, 2025 | 113.73 | 113.73 | 113.73 | 113.73 | - |
| 01 Oct, 2025 | 110.0 | 115.27 | 109.51 | 113.73 | 1 Million |
| 30 Sep, 2025 | 110.9 | 112.0 | 108.05 | 108.65 | 170.17 Thousand |
| 29 Sep, 2025 | 109.71 | 113.48 | 107.35 | 109.98 | 488.28 Thousand |
| 26 Sep, 2025 | 110.29 | 112.3 | 108.68 | 110.5 | 581.86 Thousand |
| 25 Sep, 2025 | 104.0 | 112.0 | 103.4 | 110.29 | 1.66 Million |
| 24 Sep, 2025 | 103.99 | 106.22 | 103.5 | 104.34 | 494.29 Thousand |
ARIHANTSUP
ARKADE
ARMANFIN
ARHAM-SM
ARIES
ARIHANTACA-SM