Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 74.88 | 76.0 | 73.25 | 75.67 | 324.95 Thousand |
| 09 Jun, 2025 | 72.0 | 75.49 | 71.99 | 74.02 | 467.23 Thousand |
| 06 Jun, 2025 | 70.6 | 72.98 | 70.6 | 71.76 | 225.77 Thousand |
| 05 Jun, 2025 | 70.72 | 72.5 | 70.71 | 71.16 | 130.74 Thousand |
| 04 Jun, 2025 | 71.63 | 71.9 | 70.3 | 71.07 | 108.77 Thousand |
| 03 Jun, 2025 | 70.55 | 72.8 | 70.54 | 71.36 | 184.28 Thousand |
| 02 Jun, 2025 | 70.0 | 71.18 | 69.28 | 70.2 | 114.93 Thousand |
| 30 May, 2025 | 71.29 | 71.4 | 69.5 | 69.87 | 138.11 Thousand |
| 29 May, 2025 | 71.68 | 72.34 | 70.81 | 70.96 | 95.3 Thousand |
| 28 May, 2025 | 70.99 | 72.5 | 70.0 | 71.63 | 169.95 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF