Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 65.64

(-5.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 73.3 73.4 68.86 70.66 905.66 Thousand
05 Mar, 2025 58.8 71.4 58.8 70.65 1.2 Million
04 Mar, 2025 60.09 62.43 58.56 59.5 280.82 Thousand
03 Mar, 2025 64.42 65.34 58.15 60.36 365.88 Thousand
28 Feb, 2025 65.85 66.54 63.15 64.42 194.05 Thousand
27 Feb, 2025 70.11 70.4 66.3 66.59 246.31 Thousand
25 Feb, 2025 71.3 72.43 68.0 69.49 134.42 Thousand
24 Feb, 2025 72.49 73.45 70.26 71.21 101.78 Thousand
21 Feb, 2025 73.95 75.96 72.01 72.49 213.5 Thousand
20 Feb, 2025 73.4 75.35 72.52 73.9 193.45 Thousand