Arihant Capital Markets Limited (ARIHANTCAP)

INR 98.31

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 100.72 100.72 100.72 100.72 -
04 Nov, 2025 101.69 103.25 100.0 100.72 1.06 Million
03 Nov, 2025 102.74 103.3 100.9 101.4 1.06 Million
31 Oct, 2025 104.54 104.54 101.71 102.74 1.45 Million
30 Oct, 2025 107.01 107.03 103.01 104.58 2.21 Million
29 Oct, 2025 108.0 108.4 105.15 106.58 3.99 Million
28 Oct, 2025 107.37 110.33 105.06 107.61 19.87 Million
27 Oct, 2025 103.0 110.0 100.35 107.37 77.97 Million
24 Oct, 2025 114.57 120.0 92.01 99.49 37.58 Million
23 Oct, 2025 100.95 116.95 100.7 113.02 19.63 Million