Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 84.0 | 84.99 | 84.0 | 84.63 | 18.77 Thousand |
| 08 Jul, 2025 | 88.0 | 88.0 | 86.5 | 87.0 | 71.13 Thousand |
| 07 Jul, 2025 | 90.7 | 90.7 | 89.1 | 89.39 | 11.53 Thousand |
| 04 Jul, 2025 | 91.0 | 92.01 | 89.2 | 89.82 | 578.53 Thousand |
| 03 Jul, 2025 | 92.17 | 94.21 | 90.76 | 91.34 | 746.52 Thousand |
| 02 Jul, 2025 | 90.5 | 93.25 | 88.56 | 92.17 | 1.32 Million |
| 01 Jul, 2025 | 85.3 | 89.9 | 85.3 | 88.07 | 498.88 Thousand |
| 30 Jun, 2025 | 84.4 | 85.7 | 83.4 | 84.03 | 191.35 Thousand |
| 27 Jun, 2025 | 85.5 | 86.73 | 83.5 | 83.82 | 263.35 Thousand |
| 26 Jun, 2025 | 87.35 | 88.62 | 85.15 | 86.04 | 675.2 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF