Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 90.7 90.7 89.1 89.39 11.53 Thousand
04 Jul, 2025 91.0 92.01 89.2 89.82 578.53 Thousand
03 Jul, 2025 92.17 94.21 90.76 91.34 746.52 Thousand
02 Jul, 2025 90.5 93.25 88.56 92.17 1.32 Million
01 Jul, 2025 85.3 89.9 85.3 88.07 498.88 Thousand
30 Jun, 2025 84.4 85.7 83.4 84.03 191.35 Thousand
27 Jun, 2025 85.5 86.73 83.5 83.82 263.35 Thousand
26 Jun, 2025 87.35 88.62 85.15 86.04 675.2 Thousand
25 Jun, 2025 83.0 88.25 83.0 86.57 3.86 Million
24 Jun, 2025 76.0 80.75 76.0 79.12 541.44 Thousand