Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 103.9

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.75 106.2 102.64 103.21 248.52 Thousand
02 Jan, 2025 105.0 106.21 103.62 103.88 228.27 Thousand
01 Jan, 2025 99.0 109.04 98.66 105.57 1.29 Million
31 Dec, 2024 98.85 99.14 97.27 98.54 136.83 Thousand
30 Dec, 2024 100.15 101.27 98.01 98.26 201.44 Thousand
27 Dec, 2024 99.1 102.5 99.1 101.26 122.5 Thousand
26 Dec, 2024 99.39 101.79 98.75 99.27 171.84 Thousand
24 Dec, 2024 100.47 100.54 99.01 99.39 132.54 Thousand
23 Dec, 2024 100.65 102.18 98.25 100.07 360.25 Thousand
20 Dec, 2024 103.65 104.5 96.26 99.26 521.98 Thousand