Arihant Capital Markets Limited (ARIHANTCAP)
INR 98.31
(-1.45%)
INR 98.31
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 99.76 | 99.76 | 97.7 | 98.31 | 210.64 Thousand |
| 02 Dec, 2025 | 99.6 | 100.0 | 98.0 | 99.26 | 238.38 Thousand |
| 01 Dec, 2025 | 101.24 | 101.31 | 98.51 | 99.15 | 514.27 Thousand |
| 28 Nov, 2025 | 108.57 | 108.57 | 98.8 | 100.44 | 1.39 Million |
| 27 Nov, 2025 | 101.25 | 101.5 | 98.2 | 99.18 | 335.93 Thousand |
| 26 Nov, 2025 | 99.99 | 101.9 | 98.57 | 100.76 | 1.24 Million |
| 25 Nov, 2025 | 100.0 | 101.4 | 98.11 | 98.92 | 624.1 Thousand |
| 24 Nov, 2025 | 97.95 | 101.8 | 96.11 | 100.44 | 1.86 Million |
| 21 Nov, 2025 | 97.7 | 97.92 | 95.57 | 96.97 | 893.48 Thousand |
| 20 Nov, 2025 | 98.62 | 98.81 | 96.51 | 97.27 | 667.75 Thousand |
ARIHANTSUP
ARKADE
ARMANFIN
ARHAM-SM
ARIES
ARIHANTACA-SM